UK markets close in 1 hour 7 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.34-12.66 (-6.92%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C004600002022-11-10 2:17PM EST2023-01-201.660.000.750.00-1112110.21%
MSTR230616C004600002022-11-08 11:22AM EST2023-06-1614.304.105.400.00-21387.35%
MSTR231215C004600002022-05-06 8:49AM EST2023-12-1572.6351.4059.500.00-15147.35%
MSTR240119C004600002022-11-16 3:19PM EST2024-01-1913.3010.8015.400.00-31878.88%
MSTR250117C004600002022-11-25 11:29AM EST2025-01-1724.6220.5027.400.00-120870.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P004600002022-09-23 8:30AM EST2023-01-20276.13233.00240.300.00-1340.00%
MSTR230421P004600002022-10-26 9:10AM EST2023-04-21207.900.000.000.00-100.00%
MSTR230616P004600002022-09-09 12:32PM EST2023-06-16234.90260.60264.800.00-120.00%
MSTR231215P004600002022-07-27 11:14AM EST2023-12-15267.20257.80268.900.00-120.00%
MSTR240119P004600002022-11-14 9:58AM EST2024-01-19312.00312.00321.500.00-14101.47%
MSTR250117P004600002022-11-16 12:50PM EST2025-01-17332.98327.00335.200.00-21789.10%