UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C004900002022-11-07 3:55PM EST2023-01-201.400.051.250.00-10114.50%
MSTR230421C004900002022-11-09 11:32AM EST2023-04-214.101.853.300.00-1088.23%
MSTR230616C004900002022-11-10 9:58AM EST2023-06-168.423.405.100.00-2083.01%
MSTR231215C004900002022-06-13 8:30AM EST2023-12-1522.770.000.000.00-1412.50%
MSTR240119C004900002022-11-09 3:43PM EST2024-01-1917.3010.4014.200.00-2075.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P004900002022-09-20 9:21AM EST2023-01-20296.40262.40267.300.00-21670.00%
MSTR230421P004900002022-10-26 11:49AM EST2023-04-21233.00324.90329.800.00-490149.24%
MSTR231215P004900002022-06-30 12:55PM EST2023-12-15343.82263.40280.700.00-220.00%
MSTR240119P004900002022-11-07 9:30AM EST2024-01-19263.90336.30344.500.00-20106.60%