UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005200002022-08-11 9:50AM EST2023-01-2028.0023.1026.00+4.00+16.67%577255.28%
MSTR231215C005200002021-12-31 3:42PM EST2023-12-15235.40208.20223.600.00-5150.00%
MSTR240119C005200002022-08-08 12:12PM EST2024-01-1976.1065.0083.000.00--18145.86%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005200002021-12-15 3:34PM EST2023-01-20146.20158.50168.900.00-1110.00%
MSTR231215P005200002022-07-15 10:51AM EST2023-12-15340.41264.30274.500.00--90.00%
MSTR240119P005200002022-08-05 1:13PM EST2024-01-19285.69266.80280.500.00-2140.00%