UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230224P000550002023-01-27 2:22PM EST2023-02-240.050.001.020.00-24318.95%
MSTR230317P000550002023-02-02 1:45PM EST2023-03-170.300.020.900.00-1128222.27%
MSTR230421P000550002022-12-30 10:54AM EST2023-04-213.900.001.280.00-89172.27%
MSTR230616P000550002023-02-03 3:52PM EST2023-06-161.150.702.04-3.85-77.00%22148.71%
MSTR231215P000550002023-02-03 11:30AM EST2023-12-155.403.055.40-1.80-25.00%195122.60%
MSTR240119P000550002023-02-02 9:50AM EST2024-01-195.814.456.300.00-1780123.76%
MSTR250117P000550002023-02-02 10:57AM EST2025-01-1715.5511.0017.900.00-563119.48%