MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230224P00055000 | 2023-01-27 2:22PM EST | 2023-02-24 | 0.05 | 0.00 | 1.02 | 0.00 | - | 2 | 4 | 318.95% |
| MSTR230317P00055000 | 2023-02-02 1:45PM EST | 2023-03-17 | 0.30 | 0.02 | 0.90 | 0.00 | - | 11 | 28 | 222.27% |
| MSTR230421P00055000 | 2022-12-30 10:54AM EST | 2023-04-21 | 3.90 | 0.00 | 1.28 | 0.00 | - | 8 | 9 | 172.27% |
| MSTR230616P00055000 | 2023-02-03 3:52PM EST | 2023-06-16 | 1.15 | 0.70 | 2.04 | -3.85 | -77.00% | 2 | 2 | 148.71% |
| MSTR231215P00055000 | 2023-02-03 11:30AM EST | 2023-12-15 | 5.40 | 3.05 | 5.40 | -1.80 | -25.00% | 1 | 95 | 122.60% |
| MSTR240119P00055000 | 2023-02-02 9:50AM EST | 2024-01-19 | 5.81 | 4.45 | 6.30 | 0.00 | - | 17 | 80 | 123.76% |
| MSTR250117P00055000 | 2023-02-02 10:57AM EST | 2025-01-17 | 15.55 | 11.00 | 17.90 | 0.00 | - | 5 | 63 | 119.48% |
© 2023 Yahoo. All rights reserved.
