UK markets close in 1 hour 7 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.34-12.66 (-6.92%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005600002022-11-18 1:46PM EST2023-01-200.100.100.700.00-165128.71%
MSTR230421C005600002022-11-08 1:45PM EST2023-04-214.901.152.150.00-34295.79%
MSTR230616C005600002022-11-23 11:56AM EST2023-06-162.402.303.800.00-11090.54%
MSTR231215C005600002022-06-15 9:56AM EST2023-12-1525.2021.5030.500.00-11114.00%
MSTR240119C005600002022-07-15 9:34AM EST2024-01-1926.8462.5080.700.00-117173.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005600002022-10-11 8:38AM EST2023-01-20346.450.000.000.00-1230.00%
MSTR230421P005600002022-11-07 9:34AM EST2023-04-21304.90398.40403.300.00--1142.67%
MSTR230616P005600002022-11-03 8:31AM EST2023-06-16329.60400.60405.100.00-124126.81%
MSTR231215P005600002022-02-22 9:38AM EST2023-12-15273.50217.20236.900.00-100.00%
MSTR240119P005600002022-07-15 2:43PM EST2024-01-19373.45287.20304.300.00-1170.00%