UK markets close in 11 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.21-11.79 (-6.44%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005800002022-11-10 3:41PM EST2023-01-200.650.001.050.00-193135.74%
MSTR231215C005800002022-06-13 10:55AM EST2023-12-1521.0020.1023.800.00-13108.69%
MSTR240119C005800002022-11-15 12:47PM EST2024-01-1912.863.7010.100.00-103375.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005800002022-09-08 1:47PM EST2023-01-20358.00363.30368.100.00-10140.00%
MSTR231215P005800002022-11-22 12:19PM EST2023-12-15430.98426.10433.90+32.01+8.02%25107.57%
MSTR240119P005800002022-05-10 9:30AM EST2024-01-19377.560.000.000.00-500.00%