UK markets close in 6 hours 15 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,265.67-72.97 (-5.45%)
At close: 04:00PM EDT
1,254.00 -11.67 (-0.92%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C005900002024-03-25 12:55PM EDT2024-06-211,245.70682.35701.500.00-267135.58%
MSTR240719C005900002024-03-21 1:53PM EDT2024-07-191,086.00610.00628.800.00-180.00%
MSTR240816C005900002024-02-08 10:32AM EDT2024-08-1684.57874.00890.150.00--1258.18%
MSTR241115C005900002024-02-07 3:01PM EDT2024-11-1593.80898.00912.850.00--1206.14%
MSTR250117C005900002024-04-18 2:45PM EDT2025-01-17722.000.000.000.00-100.00%
MSTR250221C005900002024-03-13 9:32AM EDT2025-02-211,144.111,010.001,030.000.00-10230.04%
MSTR251219C005900002024-03-13 12:06PM EDT2025-12-191,326.591,046.001,066.000.00-1104178.70%
MSTR260116C005900002024-02-29 10:40AM EDT2026-01-16637.741,284.001,304.000.00-6120.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P005900002024-04-24 1:22PM EDT2024-06-2110.610.000.000.00-1025.00%
MSTR240719P005900002024-04-23 10:21AM EDT2024-07-1918.200.000.000.00-1025.00%
MSTR240816P005900002024-04-16 10:16AM EDT2024-08-1631.950.000.000.00-15025.00%
MSTR241018P005900002024-04-19 11:41AM EDT2024-10-1862.060.000.000.00-10025.00%
MSTR241115P005900002024-04-11 9:34AM EDT2024-11-1555.000.000.000.00-1025.00%
MSTR250117P005900002024-04-24 11:47AM EDT2025-01-1781.390.000.000.00-1012.50%
MSTR250221P005900002024-02-28 4:01PM EDT2025-02-2197.6581.0089.900.00--52101.13%
MSTR251219P005900002024-03-04 1:02PM EDT2025-12-19150.53117.00132.000.00-41384.99%
MSTR260116P005900002024-03-04 12:23PM EDT2026-01-16158.02124.30139.000.00-31585.41%