UK Markets close in 47 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.80-6.87 (-3.51%)
As of 10:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:590.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005900002022-08-08 9:11AM EST2023-01-2021.5016.0018.100.00-10192270.20%
MSTR231215C005900002022-07-08 10:05AM EST2023-12-1529.8048.5057.900.00--102145.64%
MSTR240119C005900002022-08-08 8:31AM EST2024-01-1966.0054.0072.000.00-119151.57%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005900002022-08-08 11:31AM EST2023-01-20288.70279.70284.500.00-3190.00%