UK markets close in 52 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.86-10.14 (-5.54%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006000002022-11-15 2:15PM EST2023-01-200.650.050.850.00-43638135.11%
MSTR231215C006000002022-11-08 9:50AM EST2023-12-1514.003.809.300.00-32578.86%
MSTR240119C006000002022-11-23 11:19AM EST2024-01-197.624.7010.800.00-824678.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006000002022-11-23 11:04AM EST2023-01-20436.00437.80442.700.00-1631249.66%
MSTR231215P006000002022-11-23 11:04AM EST2023-12-15444.40447.30456.500.00-19114.13%
MSTR240119P006000002022-11-15 11:46AM EST2024-01-19442.23449.00457.500.00-2108111.29%