UK markets close in 14 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.61-11.39 (-6.22%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006100002022-11-03 1:49PM EST2023-01-200.500.000.850.00-1123136.33%
MSTR231215C006100002022-06-27 9:04AM EST2023-12-1518.2022.5030.500.00-1513118.20%
MSTR240119C006100002022-08-25 11:44AM EST2024-01-1939.6014.5022.000.00-131100.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006100002022-06-16 9:10AM EST2023-01-20459.28398.40404.800.00-3360.00%
MSTR240119P006100002022-08-03 2:40PM EST2024-01-19361.00411.20420.800.00-420.00%