UK markets open in 1 hour 49 minutes
NIKKEI 225
33,493.77 +6.88 (+0.02%) HANG SENG
17,002.26 -40.62 (-0.24%) CRUDE OIL
76.00 +0.04 (+0.05%) GOLD FUTURES
2,060.30 +3.10 (+0.15%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
30,141.22 +157.90 (+0.53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231201C00650000 | 2023-11-30 11:19AM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MSTR231208C00650000 | 2023-11-30 3:47PM EST | 2023-12-08 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MSTR231215C00650000 | 2023-11-30 3:44PM EST | 2023-12-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR231222C00650000 | 2023-11-30 11:23AM EST | 2023-12-22 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR231229C00650000 | 2023-11-30 12:34PM EST | 2023-12-29 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240119C00650000 | 2023-11-30 1:35PM EST | 2024-01-19 | 12.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240419C00650000 | 2023-11-30 3:54PM EST | 2024-04-19 | 39.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240621C00650000 | 2023-11-29 10:23AM EST | 2024-06-21 | 59.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117C00650000 | 2023-11-28 10:38AM EST | 2025-01-17 | 101.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR251219C00650000 | 2023-11-28 11:54AM EST | 2025-12-19 | 165.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR260116C00650000 | 2023-11-22 9:46AM EST | 2026-01-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231201P00650000 | 2023-11-27 9:51AM EST | 2023-12-01 | 143.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215P00650000 | 2022-03-11 12:02PM EST | 2023-12-15 | 331.42 | 285.60 | 305.00 | 0.00 | - | 1 | 5 | 474.35% |
| MSTR240119P00650000 | 2023-11-09 10:37AM EST | 2024-01-19 | 152.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240621P00650000 | 2023-11-09 10:16AM EST | 2024-06-21 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P00650000 | 2023-11-17 1:34PM EST | 2025-01-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P00650000 | 2023-10-27 1:51PM EST | 2025-12-19 | 315.00 | 247.30 | 263.30 | 0.00 | - | 1 | 2 | 52.96% |
© 2023 Yahoo. All rights reserved.