UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006500002022-11-08 2:20PM EST2023-01-200.310.000.800.00-1149127.83%
MSTR231215C006500002022-08-02 2:59PM EST2023-12-1532.0012.0030.000.00-1597.96%
MSTR240119C006500002022-12-01 3:01PM EST2024-01-197.205.8010.800.00-212772.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006500002022-11-16 10:14AM EST2023-01-20490.60451.80458.000.00-233230.91%
MSTR231215P006500002022-03-11 12:02PM EST2023-12-15331.42285.60305.000.00-150.00%
MSTR240119P006500002022-03-01 11:12AM EST2024-01-19315.52278.10297.500.00-230.00%