MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:660.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +2.50 | +92.59% | 87 | 193 | 2023-12-15 | 93.80 | 0.00 | - | 1 | 2 |
| 10.50 | -2.17 | -17.13% | 23 | 98 | 2023-12-22 | 94.25 | 0.00 | - | - | - |
| 15.70 | +4.90 | +45.37% | 6 | 11 | 2023-12-29 | - | - | - | - | - |
| 21.51 | +5.15 | +31.48% | 26 | 3 | 2024-01-05 | - | - | - | - | - |
| 27.03 | -1.50 | -5.26% | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 32.20 | +6.30 | +24.32% | 5 | 53 | 2024-01-19 | 463.62 | 0.00 | - | - | 2 |
| 78.32 | +10.03 | +14.69% | 7 | 6 | 2024-04-19 | - | - | - | - | - |
| 87.22 | 0.00 | - | 3 | 10 | 2024-06-21 | 313.00 | 0.00 | - | 1 | 1 |
| 107.51 | +7.83 | +7.86% | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 34.98 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 211.48 | 0.00 | - | 2 | 334 | 2025-12-19 | - | - | - | - | - |
| 122.38 | 0.00 | - | - | 0 | 2026-01-16 | 273.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.