MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 629.67 | 0.00 | - | 1 | 18 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-04-26 | 1.10 | +0.40 | +57.14% | 1 | 16 |
| 858.00 | 0.00 | - | 1 | 4 | 2024-05-17 | - | - | - | - | - |
| 532.40 | 0.00 | - | 1 | 44 | 2024-06-21 | 23.50 | 0.00 | - | 11 | 81 |
| 988.27 | 0.00 | - | 1 | 22 | 2024-07-19 | 40.80 | +2.60 | +6.81% | 1 | 29 |
| 114.75 | 0.00 | - | - | 0 | 2024-08-16 | 48.00 | 0.00 | - | 1 | 25 |
| 828.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 87.30 | 0.00 | - | 2 | 7 |
| 711.14 | 0.00 | - | - | 2 | 2024-11-15 | 103.00 | 0.00 | - | 2 | 16 |
| 1,300.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 100.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-02-21 | 164.25 | 0.00 | - | 2 | 2 |
| 1,080.00 | 0.00 | - | 4 | 310 | 2025-12-19 | 279.55 | 0.00 | - | 2 | 2 |
| 599.21 | 0.00 | - | 2 | 9 | 2026-01-16 | 195.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-06-18 | 214.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.