UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006700002022-11-15 2:05PM EST2023-01-200.800.001.100.00-10139.70%
MSTR231215C006700002022-08-24 12:44PM EST2023-12-1531.0011.7017.300.00-23597.00%
MSTR240119C006700002022-09-27 9:28AM EST2024-01-1919.7018.5026.800.00-110106.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006700002022-09-09 10:34AM EST2023-01-20420.50452.10456.900.00-20260.00%
MSTR231215P006700002021-11-17 3:21PM EST2023-12-15266.60302.00320.500.00--00.00%
MSTR240119P006700002022-11-09 2:04PM EST2024-01-19502.95506.00514.500.00-20107.06%