UK markets close in 10 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.20-11.80 (-6.45%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006800002022-10-12 2:06PM EST2023-01-201.010.001.100.00-296150.59%
MSTR231215C006800002021-11-10 6:48AM EST2023-12-15255.00237.50257.500.00-100.00%
MSTR240119C006800002022-11-23 11:16AM EST2024-01-196.303.808.900.00-21880.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006800002022-09-16 1:47PM EST2023-01-20476.56470.90477.100.00-1110.00%