UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C007000002022-08-11 1:15PM EST2023-01-2010.609.1010.900.00-4303230.19%
MSTR231215C007000002022-08-03 9:11AM EST2023-12-1540.4041.0052.300.00-133135.01%
MSTR240119C007000002022-08-08 2:53PM EST2024-01-1950.0041.1059.500.00-195133.39%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P007000002022-07-29 10:13AM EST2023-01-20438.25382.20387.100.00-11020.00%
MSTR231215P007000002021-12-06 9:55AM EST2023-12-15340.70324.80339.000.00-120.00%
MSTR240119P007000002021-12-27 11:48AM EST2024-01-19317.92339.00358.500.00-1210.00%