UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C007100002022-10-17 11:20AM EST2023-01-200.920.001.100.00-126141.11%
MSTR231215C007100002022-06-24 8:34AM EST2023-12-1513.5026.0035.500.00-16115.70%
MSTR240119C007100002022-09-23 10:13AM EST2024-01-1914.4013.7020.600.00-11692.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P007100002022-10-11 1:06PM EST2023-01-20491.80536.00541.800.00-124339.73%
MSTR231215P007100002022-09-30 9:36AM EST2023-12-15508.00449.50458.000.00-1430.00%
MSTR240119P007100002021-11-18 3:43PM EST2024-01-19300.54335.50354.500.00-120.00%