UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.02-11.98 (-6.55%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C007200002022-10-12 2:06PM EST2023-01-200.900.001.000.00-2103153.91%
MSTR231215C007200002022-05-09 9:04AM EST2023-12-1534.0023.1031.500.00-77127.42%
MSTR240119C007200002022-09-20 10:27AM EST2024-01-1915.2214.2022.900.00-13107.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P007200002022-11-14 11:36AM EST2023-01-20551.58555.50559.900.00-546246.94%
MSTR240119P007200002022-11-14 11:36AM EST2024-01-19557.33563.00572.000.00-56108.07%