UK markets close in 2 hours 59 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.67-11.27 (-5.45%)
At close: 04:00PM EST
198.88 +3.21 (+1.64%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Strike:750.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C007500002022-11-25 9:58AM EST2023-01-200.400.000.000.00-342850.00%
MSTR231215C007500002022-11-30 2:25PM EST2023-12-156.500.000.000.00-12425.00%
MSTR240119C007500002022-11-30 2:55PM EST2024-01-194.900.000.000.00-113825.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P007500002022-11-30 9:51AM EST2023-01-20575.530.000.000.00-560.00%
MSTR231215P007500002022-05-05 2:04PM EST2023-12-15468.00538.40554.600.00-1252.17%
MSTR240119P007500002022-11-30 9:51AM EST2024-01-19585.530.000.000.00-680.00%