UK markets open in 1 hour 17 minutes
NIKKEI 225
38,401.61 +849.45 (+2.26%) HANG SENG
17,169.37 +340.44 (+2.02%) CRUDE OIL
83.54 +0.18 (+0.22%) GOLD FUTURES
2,340.30 -1.80 (-0.08%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,583.50 +92.50 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00750000 | 2024-04-23 10:28AM EDT | 2024-04-26 | 624.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517C00750000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 625.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00750000 | 2024-04-02 9:44AM EDT | 2024-06-21 | 778.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C00750000 | 2024-04-15 9:47AM EDT | 2024-07-19 | 776.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00750000 | 2024-04-08 11:48AM EDT | 2024-08-16 | 854.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00750000 | 2024-03-11 2:31PM EDT | 2024-10-18 | 984.00 | 909.00 | 928.00 | 0.00 | - | 1 | 2 | 224.93% |
| MSTR241115C00750000 | 2024-04-17 12:12PM EDT | 2024-11-15 | 569.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00750000 | 2024-04-17 10:35AM EDT | 2025-01-17 | 606.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00750000 | 2024-04-09 9:49AM EDT | 2025-02-21 | 842.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00750000 | 2024-03-19 9:33AM EDT | 2025-12-19 | 825.00 | 738.00 | 758.00 | 0.00 | - | 1 | 111 | 76.55% |
| MSTR260116C00750000 | 2024-03-14 3:04PM EDT | 2026-01-16 | 1,130.00 | 975.00 | 999.70 | 0.00 | - | 1 | 15 | 139.19% |
| MSTR260618C00750000 | 2024-03-18 2:44PM EDT | 2026-06-18 | 1,073.60 | 762.00 | 780.00 | 0.00 | - | 3 | 6 | 72.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00750000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MSTR240503P00750000 | 2024-04-23 2:40PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510P00750000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MSTR240517P00750000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240524P00750000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 10.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240531P00750000 | 2024-04-23 1:03PM EDT | 2024-05-31 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240621P00750000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 26.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00750000 | 2024-04-22 11:35AM EDT | 2024-07-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P00750000 | 2024-04-16 12:18PM EDT | 2024-08-16 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018P00750000 | 2024-04-23 12:06PM EDT | 2024-10-18 | 96.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115P00750000 | 2024-04-22 1:10PM EDT | 2024-11-15 | 113.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117P00750000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 134.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00750000 | 2024-04-12 2:32PM EDT | 2025-02-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR251219P00750000 | 2024-04-16 2:13PM EDT | 2025-12-19 | 220.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MSTR260116P00750000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 249.00 | 233.65 | 252.00 | 0.00 | - | 1 | 5 | 96.15% |
| MSTR260618P00750000 | 2024-04-22 12:00PM EDT | 2026-06-18 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.