UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C007700002022-11-14 2:08PM EST2023-01-200.470.001.050.00-40150.73%
MSTR231215C007700002022-07-20 8:36AM EST2023-12-1525.970.000.000.00-1225.00%
MSTR240119C007700002022-11-16 11:04AM EST2024-01-195.951.957.800.00-1077.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P007700002022-06-21 2:35PM EST2023-01-20591.60493.00497.900.00-230.00%
MSTR240119P007700002022-06-13 2:53PM EST2024-01-19630.30578.20588.000.00-11060.44%