MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00080000 | 2022-07-19 1:08PM EDT | 2023-12-15 | 190.00 | 245.00 | 264.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00080000 | 2022-08-03 12:41PM EDT | 2023-12-15 | 19.70 | 11.00 | 19.70 | 0.00 | - | 5 | 12 | 144.25% |
| MSTR240119P00080000 | 2022-08-10 1:32PM EDT | 2024-01-19 | 14.60 | 11.10 | 20.50 | -10.40 | -41.60% | - | 36 | 137.13% |
© 2023 Yahoo. All rights reserved.
