MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220819C00080000 | 2022-07-15 3:43PM EDT | 2022-08-19 | 134.00 | 270.10 | 274.90 | 0.00 | - | - | 0 | 567.97% |
| MSTR221021C00080000 | 2022-05-23 3:19PM EDT | 2022-10-21 | 140.44 | 98.70 | 105.30 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR230120C00080000 | 2022-06-21 10:19AM EDT | 2023-01-20 | 121.30 | 207.60 | 212.00 | 0.00 | - | 10 | 18 | 0.00% |
| MSTR231215C00080000 | 2022-07-19 1:08PM EDT | 2023-12-15 | 190.00 | 263.10 | 281.90 | 0.00 | - | - | 3 | 102.69% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00080000 | 2022-08-03 9:34AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 65 | 925.00% |
| MSTR220819P00080000 | 2022-08-12 3:56PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 45 | 1,185 | 373.44% |
| MSTR220826P00080000 | 2022-07-26 3:01PM EDT | 2022-08-26 | 1.12 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 284.77% |
| MSTR220909P00080000 | 2022-08-11 12:44PM EDT | 2022-09-09 | 0.39 | 0.00 | 1.00 | 0.00 | - | 5 | 25 | 237.50% |
| MSTR221021P00080000 | 2022-08-12 10:42AM EDT | 2022-10-21 | 1.10 | 0.30 | 1.90 | +0.03 | +2.80% | 1 | 110 | 170.75% |
| MSTR230120P00080000 | 2022-08-12 1:52PM EDT | 2023-01-20 | 4.60 | 3.70 | 5.40 | +0.40 | +9.52% | 12 | 118 | 149.21% |
| MSTR231215P00080000 | 2022-08-03 12:41PM EDT | 2023-12-15 | 19.70 | 11.00 | 17.50 | 0.00 | - | 5 | 12 | 118.77% |
| MSTR240119P00080000 | 2022-08-10 1:32PM EDT | 2024-01-19 | 14.60 | 10.30 | 21.70 | 0.00 | - | 4 | 36 | 119.62% |
© 2022 Yahoo. All rights reserved.
