UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
358.00 +5.16 (+1.46%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C000800002022-07-15 3:43PM EDT2022-08-19134.00270.10274.900.00--0567.97%
MSTR221021C000800002022-05-23 3:19PM EDT2022-10-21140.4498.70105.300.00-120.00%
MSTR230120C000800002022-06-21 10:19AM EDT2023-01-20121.30207.60212.000.00-10180.00%
MSTR231215C000800002022-07-19 1:08PM EDT2023-12-15190.00263.10281.900.00--3102.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P000800002022-08-03 9:34AM EDT2022-08-120.050.000.050.00-465925.00%
MSTR220819P000800002022-08-12 3:56PM EDT2022-08-190.050.000.20+0.02+66.67%451,185373.44%
MSTR220826P000800002022-07-26 3:01PM EDT2022-08-261.120.000.300.00-45284.77%
MSTR220909P000800002022-08-11 12:44PM EDT2022-09-090.390.001.000.00-525237.50%
MSTR221021P000800002022-08-12 10:42AM EDT2022-10-211.100.301.90+0.03+2.80%1110170.75%
MSTR230120P000800002022-08-12 1:52PM EDT2023-01-204.603.705.40+0.40+9.52%12118149.21%
MSTR231215P000800002022-08-03 12:41PM EDT2023-12-1519.7011.0017.500.00-512118.77%
MSTR240119P000800002022-08-10 1:32PM EDT2024-01-1914.6010.3021.700.00-436119.62%