UK Markets close in 4 hrs 59 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.96-17.71 (-6.90%)
At close: 04:00PM EDT
237.62 -1.34 (-0.56%)
Pre-market: 05:42AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C000800002022-07-19 1:08PM EDT2023-12-15190.00245.00264.000.00--30.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P000800002022-08-03 12:41PM EDT2023-12-1519.7011.0019.700.00-512144.25%
MSTR240119P000800002022-08-10 1:32PM EDT2024-01-1914.6011.1020.50-10.40-41.60%-36137.13%