UK markets open in 7 hours 18 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.49-2.03 (-1.04%)
At close: 04:00PM EST
194.00 +0.51 (+0.26%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:810.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C008100002022-09-27 12:23PM EST2023-01-201.050.001.050.00-10112168.46%
MSTR240119C008100002022-10-18 2:12PM EST2024-01-1915.554.608.300.00-1381.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P008100002022-08-03 2:00PM EST2023-01-20509.90590.90595.600.00-230.00%
MSTR240119P008100002021-11-10 6:49AM EST2024-01-19430.50405.00425.000.00--10.00%