MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 433.34 | 0.00 | - | 2 | 81 | 2024-04-19 | 0.47 | 0.00 | - | 1 | 75 |
| 377.24 | 0.00 | - | 2 | 2 | 2024-04-26 | 3.94 | +1.08 | +37.76% | 5 | 5 |
| - | - | - | - | - | 2024-05-03 | 10.95 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-10 | 10.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 13.80 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 2024-05-24 | 17.45 | 0.00 | - | 15 | 15 |
| 1,070.55 | 0.00 | - | 15 | 22 | 2024-06-21 | 48.60 | 0.00 | - | 5 | 18 |
| 863.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 89.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-16 | 88.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-18 | 120.00 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-11-15 | 130.50 | 0.00 | - | 3 | 2 |
| 820.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 166.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-02-21 | 197.48 | 0.00 | - | - | 2 |
| 1,148.09 | 0.00 | - | 1 | 1 | 2025-12-19 | 299.63 | 0.00 | - | 10 | 10 |
| 1,156.02 | 0.00 | - | 1 | 10 | 2026-01-16 | 238.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-06-18 | 268.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.