UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.50-11.50 (-6.28%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:820.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C008200002022-11-15 2:15PM EST2023-01-200.100.000.900.00-231162.70%
MSTR231215C008200002022-06-15 12:17PM EST2023-12-1515.039.9014.100.00-13105.41%
MSTR240119C008200002022-08-08 8:37AM EST2024-01-1939.005.9020.000.00-13102.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P008200002022-01-27 12:57PM EST2023-01-20507.41438.30452.400.00-18180.00%