UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:830.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C008300002022-08-11 10:19AM EST2023-01-206.275.107.10+0.27+4.50%160228.69%
MSTR231215C008300002021-10-20 9:25AM EST2023-12-15307.40283.50302.500.00-110.00%
MSTR240119C008300002022-07-14 9:44AM EST2024-01-1912.2729.6043.500.00-13134.98%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P008300002021-11-12 12:57PM EST2023-01-20298.50371.50390.000.00-30350.00%
MSTR240119P008300002021-11-10 6:49AM EST2024-01-19446.50426.50446.500.00--10.00%