Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
973.11 | +253.64 | +35.25% | 28 | 34 | 2024-03-28 | 0.03 | +0.02 | +200.00% | 1 | 56 |
1,156.00 | 0.00 | - | 2 | 3 | 2024-04-05 | 1.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-04-12 | 3.34 | -1.56 | -31.84% | 1 | 4 |
856.00 | 0.00 | - | 1 | 17 | 2024-04-19 | 4.58 | 0.00 | - | 31 | 46 |
- | - | - | - | - | 2024-04-26 | 9.88 | -8.37 | -45.86% | 1 | 81 |
- | - | - | - | - | 2024-05-03 | 11.75 | +0.05 | +0.43% | 2 | 2 |
- | - | - | - | - | 2024-05-17 | 29.46 | +2.52 | +9.35% | 3 | 2 |
855.25 | 0.00 | - | 1 | 15 | 2024-06-21 | 44.10 | 0.00 | - | 48 | 226 |
563.75 | 0.00 | - | 1 | 33 | 2024-07-19 | 68.12 | 0.00 | - | 1 | 7 |
102.90 | 0.00 | - | - | 1 | 2024-08-16 | 85.65 | 0.00 | - | 2 | 34 |
750.85 | 0.00 | - | 1 | 2 | 2024-10-18 | 158.95 | 0.00 | - | 2 | 12 |
104.84 | 0.00 | - | - | 2 | 2024-11-15 | 168.60 | 0.00 | - | - | 2 |
905.80 | 0.00 | - | 1 | 31 | 2025-01-17 | 215.25 | 0.00 | - | 4 | 4 |
134.67 | 0.00 | - | - | 1 | 2025-02-21 | 163.60 | 0.00 | - | 1 | 1 |
106.60 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
1,028.03 | 0.00 | - | 18 | 18 | 2026-01-16 | - | - | - | - | - |
1,124.83 | 0.00 | - | - | 1 | 2026-06-18 | 330.95 | 0.00 | - | 2 | 2 |