UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,734.75-184.41 (-9.62%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
973.11+253.64+35.25%28342024-03-280.03+0.02+200.00%156
1,156.000.00-232024-04-051.000.00-12
-----2024-04-123.34-1.56-31.84%14
856.000.00-1172024-04-194.580.00-3146
-----2024-04-269.88-8.37-45.86%181
-----2024-05-0311.75+0.05+0.43%22
-----2024-05-1729.46+2.52+9.35%32
855.250.00-1152024-06-2144.100.00-48226
563.750.00-1332024-07-1968.120.00-17
102.900.00--12024-08-1685.650.00-234
750.850.00-122024-10-18158.950.00-212
104.840.00--22024-11-15168.600.00--2
905.800.00-1312025-01-17215.250.00-44
134.670.00--12025-02-21163.600.00-11
106.600.00-112025-12-19-----
1,028.030.00-18182026-01-16-----
1,124.830.00--12026-06-18330.950.00-22