UK markets close in 57 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.01-5.66 (-2.89%)
As of 10:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C008800002022-11-23 2:27PM EST2023-01-200.050.000.750.00-581167.87%
MSTR231215C008800002022-01-28 9:54AM EST2023-12-1548.0769.0077.600.00-73190.37%
MSTR240119C008800002022-12-05 9:38AM EST2024-01-194.502.106.400.00-1479.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P008800002022-11-14 11:18AM EST2023-01-20712.00696.30701.200.00-13272.63%
MSTR231215P008800002021-11-03 11:51AM EST2023-12-15400.75452.00472.000.00-100.00%
MSTR240119P008800002022-09-23 9:55AM EST2024-01-19694.46654.00662.900.00-23320.00%