MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C00880000 | 2024-04-17 9:59AM EDT | 2024-05-03 | 374.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00880000 | 2024-04-05 11:38AM EDT | 2024-06-21 | 800.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00880000 | 2024-04-22 11:31AM EDT | 2024-07-19 | 494.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240816C00880000 | 2024-03-06 11:37AM EDT | 2024-08-16 | 490.08 | 682.35 | 698.00 | 0.00 | - | 1 | 5 | 211.37% |
| MSTR241018C00880000 | 2024-04-02 1:45PM EDT | 2024-10-18 | 832.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00880000 | 2024-04-12 1:44PM EDT | 2024-11-15 | 765.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00880000 | 2024-04-15 11:07AM EDT | 2025-01-17 | 735.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00880000 | 2024-03-05 11:31AM EDT | 2025-02-21 | 602.58 | 1,005.00 | 1,024.25 | 0.00 | - | 1 | 1 | 258.18% |
| MSTR251219C00880000 | 2024-03-15 12:28PM EDT | 2025-12-19 | 1,088.00 | 910.00 | 930.00 | 0.00 | - | 1 | 23 | 151.29% |
| MSTR260116C00880000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 690.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00880000 | 2024-02-28 1:36PM EDT | 2026-06-18 | 504.49 | 1,190.00 | 1,210.00 | 0.00 | - | - | 1 | 254.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00880000 | 2024-04-24 9:38AM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240503P00880000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510P00880000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240517P00880000 | 2024-04-23 11:46AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240524P00880000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240531P00880000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 54.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR240621P00880000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MSTR240719P00880000 | 2024-04-23 1:44PM EDT | 2024-07-19 | 76.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240816P00880000 | 2024-04-17 11:59AM EDT | 2024-08-16 | 145.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018P00880000 | 2024-04-22 12:07PM EDT | 2024-10-18 | 156.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P00880000 | 2024-04-16 11:40AM EDT | 2024-11-15 | 181.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117P00880000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 227.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P00880000 | 2024-03-20 10:41AM EDT | 2025-02-21 | 225.50 | 232.00 | 246.30 | 0.00 | - | 1 | 1 | 108.77% |
| MSTR260116P00880000 | 2024-03-18 10:07AM EDT | 2026-01-16 | 293.00 | 309.60 | 330.00 | 0.00 | - | 1 | 1 | 93.26% |
© 2024 Yahoo. All rights reserved.