UK Markets close in 48 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.80-6.87 (-3.51%)
As of 10:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C009200002022-08-11 11:34AM EST2023-01-204.803.505.50+2.20+84.62%1832244.34%
MSTR231215C009200002022-01-05 1:18PM EST2023-12-15140.48126.50141.00-48.52-25.67%17287.34%
MSTR240119C009200002022-08-05 1:20PM EST2024-01-1920.2023.8037.500.00--4130.15%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P009200002022-07-20 9:36AM EST2023-01-20635.49594.10599.000.00-10350.00%
MSTR240119P009200002021-11-10 6:49AM EST2024-01-19521.00494.50514.000.00--00.00%