UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C000950002024-03-27 9:38AM EDT2024-06-211,887.701,602.951,618.000.00-30242.73%
MSTR250117C000950002023-03-10 11:26AM EDT2025-01-17112.90195.00203.000.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P000950002023-12-13 2:57PM EDT2024-06-210.750.001.810.00-17242.48%
MSTR250117P000950002024-02-12 11:45AM EDT2025-01-171.500.602.260.00-187137.84%