UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C000950002022-06-27 9:23AM EST2023-01-20109.68153.10158.000.00-35636.55%
MSTR240119C000950002022-11-04 9:46AM EST2024-01-19176.8087.9096.000.00-13050.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P000950002022-11-25 12:55PM EST2022-12-020.120.100.20-0.23-65.71%890208.40%
MSTR221209P000950002022-11-25 12:09PM EST2022-12-090.670.350.75-0.68-50.37%50179.30%
MSTR221216P000950002022-11-25 11:01AM EST2022-12-161.781.451.80-0.49-21.59%30181.35%
MSTR221223P000950002022-11-18 9:50AM EST2022-12-235.151.753.400.00-10175.51%
MSTR230120P000950002022-11-23 2:23PM EST2023-01-207.755.606.600.00-200159.96%
MSTR230317P000950002022-11-23 3:27PM EST2023-03-1713.6011.1012.700.00-2057145.56%
MSTR230421P000950002022-11-25 11:22AM EST2023-04-2115.8014.2015.80-0.90-5.39%20140.75%
MSTR230616P000950002022-11-25 12:57PM EST2023-06-1619.2018.2019.90-1.70-8.13%10134.46%
MSTR231215P000950002022-08-15 1:47PM EST2023-12-1518.4219.9028.200.00--1110.54%
MSTR240119P000950002022-11-11 1:11PM EST2024-01-1930.5027.8031.500.00-10119.65%