Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00095000 | 2024-03-27 9:38AM EDT | 2024-06-21 | 1,887.70 | 1,602.95 | 1,618.00 | 0.00 | - | 3 | 0 | 242.73% |
MSTR250117C00095000 | 2023-03-10 11:26AM EDT | 2025-01-17 | 112.90 | 195.00 | 203.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00095000 | 2023-12-13 2:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.81 | 0.00 | - | 1 | 7 | 242.48% |
MSTR250117P00095000 | 2024-02-12 11:45AM EDT | 2025-01-17 | 1.50 | 0.60 | 2.26 | 0.00 | - | 1 | 87 | 137.84% |