UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C009800002022-11-22 9:37AM EST2023-01-200.150.000.550.00-1061157.81%
MSTR240119C009800002022-09-22 11:16AM EST2024-01-199.007.5011.600.00-18091.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P009800002022-09-23 10:56AM EST2024-01-19792.98751.00759.900.00-20320.00%