Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00024000 | 2024-05-20 10:23AM EDT | 24.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTY240621C00025000 | 2024-05-02 10:25AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTY240621C00026000 | 2024-05-22 2:07PM EDT | 26.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTY240621C00027000 | 2024-05-01 3:02PM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTY240621C00028000 | 2024-05-17 10:35AM EDT | 28.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTY240621C00029000 | 2024-05-23 2:06PM EDT | 29.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTY240621C00030000 | 2024-05-28 3:20PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTY240621C00031000 | 2024-05-23 9:41AM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTY240621C00032000 | 2024-05-28 12:26PM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTY240621C00033000 | 2024-05-24 1:18PM EDT | 33.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTY240621C00034000 | 2024-05-28 1:49PM EDT | 34.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTY240621C00035000 | 2024-05-28 11:55AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTY240621C00036000 | 2024-05-28 3:52PM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MSTY240621C00037000 | 2024-05-28 3:45PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MSTY240621C00038000 | 2024-05-23 10:25AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00024000 | 2024-05-28 11:11AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTY240621P00025000 | 2024-05-28 3:10PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTY240621P00026000 | 2024-05-23 2:12PM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTY240621P00027000 | 2024-05-24 2:42PM EDT | 27.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTY240621P00028000 | 2024-05-28 1:09PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTY240621P00029000 | 2024-05-28 1:05PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTY240621P00030000 | 2024-05-28 1:05PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTY240621P00031000 | 2024-05-28 11:37AM EDT | 31.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MSTY240621P00032000 | 2024-05-28 12:27PM EDT | 32.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSTY240621P00033000 | 2024-05-28 3:56PM EDT | 33.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTY240621P00034000 | 2024-05-28 3:32PM EDT | 34.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTY240621P00035000 | 2024-05-28 2:35PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTY240621P00036000 | 2024-05-23 10:56AM EDT | 36.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.