UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.10 +0.36 (+0.46%) GOLD FUTURES
2,328.60 +1.60 (+0.07%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,534.49 -183.29 (-0.33%)
Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY241018C00023000 | 2024-06-05 10:45AM EDT | 2024-10-18 | 11.60 | 6.60 | 10.40 | 0.00 | - | 2 | 1 | 81.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240719P00023000 | 2024-05-09 11:27AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 110.40% |
| MSTY241018P00023000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTY250117P00023000 | 2024-06-07 11:42AM EDT | 2025-01-17 | 6.10 | 6.00 | 9.70 | 0.00 | - | 4 | 4 | 145.02% |
© 2024 Yahoo. All rights reserved.