Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00026000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MSTY241018C00026000 | 2024-05-20 11:24AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00026000 | 2024-05-23 2:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| MSTY240719P00026000 | 2024-05-15 9:40AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTY241018P00026000 | 2024-05-15 1:08PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MSTY250117P00026000 | 2024-05-20 2:58PM EDT | 2025-01-17 | 9.96 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.