Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00027000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 2.10 | 3.80 | 6.20 | 0.00 | - | - | 0 | 108.01% |
| MSTY241018C00027000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 4.70 | 3.20 | 6.50 | 0.00 | - | 17 | 0 | 57.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00027000 | 2024-06-10 11:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTY240719P00027000 | 2024-06-10 9:33AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTY241018P00027000 | 2024-06-10 10:12AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTY250117P00027000 | 2024-06-05 10:02AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.