Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00028000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTY241018C00028000 | 2024-05-20 9:43AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00028000 | 2024-05-28 1:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTY240719P00028000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTY241018P00028000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.