UK markets open in 3 hours 57 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,043.76 -323.19 (-1.76%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,318.80 -8.20 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,561.21 -1,169.58 (-2.14%)
Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00030000 | 2024-06-10 9:43AM EDT | 2024-06-21 | 2.33 | 0.75 | 2.15 | -0.37 | -13.70% | 5 | 4 | 64.94% |
| MSTY240719C00030000 | 2024-06-07 2:46PM EDT | 2024-07-19 | 1.85 | 1.20 | 3.30 | 0.00 | - | 1 | 33 | 64.50% |
| MSTY241018C00030000 | 2024-06-10 3:04PM EDT | 2024-10-18 | 3.00 | 1.00 | 4.00 | -2.30 | -43.40% | 20 | 68 | 45.14% |
| MSTY250117C00030000 | 2024-05-24 2:22PM EDT | 2025-01-17 | 5.78 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 45.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00030000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.43 | -48.86% | 25 | 233 | 51.47% |
| MSTY240719P00030000 | 2024-06-10 10:04AM EDT | 2024-07-19 | 2.42 | 2.20 | 2.50 | -0.03 | -1.22% | 3 | 67 | 74.51% |
| MSTY241018P00030000 | 2024-06-07 2:37PM EDT | 2024-10-18 | 7.20 | 7.20 | 10.50 | 0.00 | - | 1 | 53 | 133.64% |
| MSTY250117P00030000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 10.85 | 10.80 | 15.00 | 0.00 | - | 2 | 12 | 150.66% |
© 2024 Yahoo. All rights reserved.