Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00032000 | 2024-05-28 12:26PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTY240719C00032000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTY241018C00032000 | 2024-05-28 3:40PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00032000 | 2024-05-28 12:27PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSTY240719P00032000 | 2024-05-24 3:16PM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTY241018P00032000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTY250117P00032000 | 2024-05-16 2:28PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.