Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00034000 | 2024-05-28 1:49PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTY240719C00034000 | 2024-05-22 12:14PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTY241018C00034000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00034000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTY240719P00034000 | 2024-05-23 10:56AM EDT | 2024-07-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSTY250117P00034000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.