Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00036000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 449 | 3.13% |
| MSTY240719C00036000 | 2024-05-22 1:58PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| MSTY241018C00036000 | 2024-05-24 3:10PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00036000 | 2024-05-23 10:56AM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTY240719P00036000 | 2024-05-21 11:51AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTY241018P00036000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.