Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00037000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MSTY240719C00037000 | 2024-04-11 12:22PM EDT | 2024-07-19 | 4.02 | 0.05 | 2.50 | 0.00 | - | - | 1 | 62.31% |
| MSTY241018C00037000 | 2024-05-28 10:13AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY241018P00037000 | 2024-05-09 12:20PM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTY250117P00037000 | 2024-05-24 3:21PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.