Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240719C00039000 | 2024-04-05 12:19PM EDT | 2024-07-19 | 0.95 | 0.05 | 2.85 | 0.00 | - | 2 | 4 | 54.15% |
| MSTY241018C00039000 | 2024-04-15 11:45AM EDT | 2024-10-18 | 3.00 | 0.00 | 3.00 | 0.00 | - | 3 | 5 | 51.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240719P00039000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 12.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.