Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240719C00040000 | 2024-06-07 9:45AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTY241018C00040000 | 2024-06-07 10:33AM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240719P00040000 | 2024-04-30 9:47AM EDT | 2024-07-19 | 18.29 | 8.70 | 12.40 | 0.00 | - | - | 1 | 110.60% |
| MSTY241018P00040000 | 2024-05-24 11:18AM EDT | 2024-10-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.