Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY241018C00042000 | 2024-04-03 11:38AM EDT | 2024-10-18 | 3.50 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 59.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240719P00042000 | 2024-04-03 2:52PM EDT | 2024-07-19 | 12.60 | 16.50 | 19.90 | 0.00 | - | 2 | 2 | 260.25% |
| MSTY241018P00042000 | 2024-05-28 3:54PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.