Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTY240719C00044000 | 2024-06-05 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 66.21% |
MSTY241018C00044000 | 2024-04-01 10:10AM EDT | 2024-10-18 | 6.00 | 0.00 | 2.40 | 0.00 | - | - | 1 | 59.81% |