UK markets close in 5 hours 14 minutes

MainStay MacKay S&P 500 Index A (MSXAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
61.29+0.38 (+0.62%)
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202461.2961.2961.2961.2961.29-
01 Jul 202460.9160.9160.9160.9160.91-
28 Jun 202460.7560.7560.7560.7560.75-
27 Jun 202460.9960.9960.9960.9960.99-
26 Jun 202460.9460.9460.9460.9460.94-
25 Jun 202460.8460.8460.8460.8460.84-
24 Jun 202460.6160.6160.6160.6160.61-
21 Jun 202460.7960.7960.7960.7960.79-
20 Jun 202460.8960.8960.8960.8960.89-
18 Jun 202461.0461.0461.0461.0461.04-
17 Jun 202460.8960.8960.8960.8960.89-
14 Jun 202460.4260.4260.4260.4260.42-
13 Jun 202460.4360.4360.4360.4360.43-
12 Jun 202460.2960.2960.2960.2960.29-
11 Jun 202459.7859.7859.7859.7859.78-
10 Jun 202459.6259.6259.6259.6259.62-
07 Jun 202459.4659.4659.4659.4659.46-
06 Jun 202459.5259.5259.5259.5259.52-
05 Jun 202459.5359.5359.5359.5359.53-
04 Jun 202458.8458.8458.8458.8458.84-
03 Jun 202458.7458.7458.7458.7458.74-
31 May 202458.6858.6858.6858.6858.68-
30 May 202458.2058.2058.2058.2058.20-
29 May 202458.5558.5558.5558.5558.55-
28 May 202458.9858.9858.9858.9858.98-
24 May 202458.9758.9758.9758.9758.97-
23 May 202458.5658.5658.5658.5658.56-
22 May 202458.9958.9958.9958.9958.99-
21 May 202459.1559.1559.1559.1559.15-
20 May 202459.0159.0159.0159.0159.01-
17 May 202458.9558.9558.9558.9558.95-
16 May 202458.8858.8858.8858.8858.88-
15 May 202458.9958.9958.9958.9958.99-
14 May 202458.3058.3058.3058.3058.30-
13 May 202458.0158.0158.0158.0158.01-
10 May 202458.0258.0258.0258.0258.02-
09 May 202457.9257.9257.9257.9257.92-
08 May 202457.6257.6257.6257.6257.62-
07 May 202457.6257.6257.6257.6257.62-
06 May 202457.5457.5457.5457.5457.54-
03 May 202456.9556.9556.9556.9556.95-
02 May 202456.2556.2556.2556.2556.25-
01 May 202455.7455.7455.7455.7455.74-
30 Apr 202455.9355.9355.9355.9355.93-
29 Apr 202456.8256.8256.8256.8256.82-
26 Apr 202456.6456.6456.6456.6456.64-
25 Apr 202456.0756.0756.0756.0756.07-
24 Apr 202456.3356.3356.3356.3356.33-
23 Apr 202456.3156.3156.3156.3156.31-
22 Apr 202455.6555.6555.6555.6555.65-
19 Apr 202455.1755.1755.1755.1755.17-
18 Apr 202455.6555.6555.6555.6555.65-
17 Apr 202455.7855.7855.7855.7855.78-
16 Apr 202456.1056.1056.1056.1056.10-
15 Apr 202456.2256.2256.2256.2256.22-
12 Apr 202456.9056.9056.9056.9056.90-
11 Apr 202457.7357.7357.7357.7357.73-
10 Apr 202457.3157.3157.3157.3157.31-
09 Apr 202457.8557.8557.8557.8557.85-
08 Apr 202457.7657.7657.7657.7657.76-
05 Apr 202457.7957.7957.7957.7957.79-
04 Apr 202457.1557.1557.1557.1557.15-
03 Apr 202457.8657.8657.8657.8657.86-
02 Apr 202457.8057.8057.8057.8057.80-
01 Apr 202458.2258.2258.2258.2258.22-
28 Mar 202458.3358.3358.3358.3358.33-
27 Mar 202458.2758.2758.2758.2758.27-
26 Mar 202457.7757.7757.7757.7757.77-
25 Mar 202457.9357.9357.9357.9357.93-
22 Mar 202458.1158.1158.1158.1158.11-
21 Mar 202458.1958.1958.1958.1958.19-
20 Mar 202458.0058.0058.0058.0058.00-
19 Mar 202457.4857.4857.4857.4857.48-
18 Mar 202457.1657.1657.1657.1657.16-
15 Mar 202456.8056.8056.8056.8056.80-
14 Mar 202457.1757.1757.1757.1757.17-
13 Mar 202457.3257.3257.3257.3257.32-
12 Mar 202457.4357.4357.4357.4357.43-
11 Mar 202456.8056.8056.8056.8056.80-
08 Mar 202456.8656.8656.8656.8656.86-
07 Mar 202457.2357.2357.2357.2357.23-
06 Mar 202456.6456.6456.6456.6456.64-
05 Mar 202456.3556.3556.3556.3556.35-
04 Mar 202456.9356.9356.9356.9356.93-
01 Mar 202457.0057.0057.0057.0057.00-
29 Feb 202456.5456.5456.5456.5456.54-
28 Feb 202456.2456.2456.2456.2456.24-
27 Feb 202456.3356.3356.3356.3356.33-
26 Feb 202456.2356.2356.2356.2356.23-
23 Feb 202456.4456.4456.4456.4456.44-
22 Feb 202456.4256.4256.4256.4256.42-
21 Feb 202455.2655.2655.2655.2655.26-
20 Feb 202455.1955.1955.1955.1955.19-
16 Feb 202455.5255.5255.5255.5255.52-
15 Feb 202455.7855.7855.7855.7855.78-
14 Feb 202455.4455.4455.4455.4455.44-
13 Feb 202454.9154.9154.9154.9154.91-
12 Feb 202455.6655.6655.6655.6655.66-
09 Feb 202455.7255.7255.7255.7255.72-
08 Feb 202455.4055.4055.4055.4055.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...