UK markets open in 4 hours 1 minute

MassMutual Premier Main Street I (MSZIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.35+0.04 (+0.35%)
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202411.3511.3511.3511.3511.35-
02 Jul 202411.3111.3111.3111.3111.31-
01 Jul 202411.2411.2411.2411.2411.24-
28 Jun 202411.2111.2111.2111.2111.21-
27 Jun 202411.2411.2411.2411.2411.24-
26 Jun 202411.2211.2211.2211.2211.22-
25 Jun 202411.2011.2011.2011.2011.20-
24 Jun 202411.1511.1511.1511.1511.15-
21 Jun 202411.1611.1611.1611.1611.16-
20 Jun 202411.1711.1711.1711.1711.17-
18 Jun 202411.1911.1911.1911.1911.19-
17 Jun 202411.1711.1711.1711.1711.17-
14 Jun 202411.1111.1111.1111.1111.11-
13 Jun 202411.1111.1111.1111.1111.11-
12 Jun 202411.1211.1211.1211.1211.12-
11 Jun 202411.0311.0311.0311.0311.03-
10 Jun 202411.0311.0311.0311.0311.03-
07 Jun 202410.9910.9910.9910.9910.99-
06 Jun 202411.0011.0011.0011.0011.00-
05 Jun 202411.0011.0011.0011.0011.00-
04 Jun 202410.8710.8710.8710.8710.87-
03 Jun 202410.8710.8710.8710.8710.87-
31 May 202410.8010.8010.8010.8010.80-
30 May 202410.8010.8010.8010.8010.80-
29 May 202410.8710.8710.8710.8710.87-
28 May 202410.9210.9210.9210.9210.92-
24 May 202410.9110.9110.9110.9110.91-
23 May 202410.8410.8410.8410.8410.84-
22 May 202410.9110.9110.9110.9110.91-
21 May 202410.9510.9510.9510.9510.95-
20 May 202410.9310.9310.9310.9310.93-
17 May 202410.9310.9310.9310.9310.93-
16 May 202410.9210.9210.9210.9210.92-
15 May 202410.9510.9510.9510.9510.95-
14 May 202410.8110.8110.8110.8110.81-
13 May 202410.7710.7710.7710.7710.77-
10 May 202410.7910.7910.7910.7910.79-
09 May 202410.7710.7710.7710.7710.77-
08 May 202410.7110.7110.7110.7110.71-
07 May 202410.7110.7110.7110.7110.71-
06 May 202410.7110.7110.7110.7110.71-
03 May 202410.5910.5910.5910.5910.59-
02 May 202410.4710.4710.4710.4710.47-
01 May 202410.3610.3610.3610.3610.36-
30 Apr 202410.3910.3910.3910.3910.39-
29 Apr 202410.5510.5510.5510.5510.55-
26 Apr 202410.5310.5310.5310.5310.53-
25 Apr 202410.4210.4210.4210.4210.42-
24 Apr 202410.4810.4810.4810.4810.48-
23 Apr 202410.4910.4910.4910.4910.49-
22 Apr 202410.3410.3410.3410.3410.34-
19 Apr 202410.2610.2610.2610.2610.26-
18 Apr 202410.3310.3310.3310.3310.33-
17 Apr 202410.3710.3710.3710.3710.37-
16 Apr 202410.4510.4510.4510.4510.45-
15 Apr 202410.4710.4710.4710.4710.47-
12 Apr 202410.5810.5810.5810.5810.58-
11 Apr 202410.7410.7410.7410.7410.74-
10 Apr 202410.6410.6410.6410.6410.64-
09 Apr 202410.7210.7210.7210.7210.72-
08 Apr 202410.7310.7310.7310.7310.73-
05 Apr 202410.7410.7410.7410.7410.74-
04 Apr 202410.6110.6110.6110.6110.61-
03 Apr 202410.7410.7410.7410.7410.74-
02 Apr 202410.7210.7210.7210.7210.72-
01 Apr 202410.7810.7810.7810.7810.78-
28 Mar 202410.8010.8010.8010.8010.80-
27 Mar 202410.7910.7910.7910.7910.79-
26 Mar 202410.7010.7010.7010.7010.70-
25 Mar 202410.7610.7610.7610.7610.76-
22 Mar 202410.7810.7810.7810.7810.78-
21 Mar 202410.7810.7810.7810.7810.78-
20 Mar 202410.7510.7510.7510.7510.75-
19 Mar 202410.6410.6410.6410.6410.64-
18 Mar 202410.5810.5810.5810.5810.58-
15 Mar 202410.5010.5010.5010.5010.50-
14 Mar 202410.5710.5710.5710.5710.57-
13 Mar 202410.5810.5810.5810.5810.58-
12 Mar 202410.5910.5910.5910.5910.59-
11 Mar 202410.4610.4610.4610.4610.46-
08 Mar 202410.4810.4810.4810.4810.48-
07 Mar 202410.5310.5310.5310.5310.53-
06 Mar 202410.4110.4110.4110.4110.41-
05 Mar 202410.3510.3510.3510.3510.35-
04 Mar 202410.4510.4510.4510.4510.45-
01 Mar 202410.4710.4710.4710.4710.47-
29 Feb 202410.4010.4010.4010.4010.40-
28 Feb 202410.3310.3310.3310.3310.33-
27 Feb 202410.3710.3710.3710.3710.37-
26 Feb 202410.3610.3610.3610.3610.36-
23 Feb 202410.4010.4010.4010.4010.40-
22 Feb 202410.3910.3910.3910.3910.39-
21 Feb 202410.1810.1810.1810.1810.18-
20 Feb 202410.1610.1610.1610.1610.16-
16 Feb 202410.2310.2310.2310.2310.23-
15 Feb 202410.2510.2510.2510.2510.25-
14 Feb 202410.1810.1810.1810.1810.18-
13 Feb 202410.0810.0810.0810.0810.08-
12 Feb 202410.2310.2310.2310.2310.23-
09 Feb 202410.2110.2110.2110.2110.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...