UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.03-0.22 (-0.95%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240719C000250002024-07-10 10:07AM EDT2024-07-190.040.000.050.00-243967.19%
MT240726C000250002024-07-15 10:57AM EDT2024-07-260.070.000.150.00-111350.78%
MT240802C000250002024-07-17 3:50PM EDT2024-08-020.200.100.200.00-75076241.99%
MT240809C000250002024-07-11 11:28AM EDT2024-08-090.190.150.250.00-61338.18%
MT240816C000250002024-07-17 3:17PM EDT2024-08-160.300.200.250.00-12869733.40%
MT240823C000250002024-07-16 10:45AM EDT2024-08-230.260.250.300.00-244132.42%
MT240830C000250002024-07-17 10:02AM EDT2024-08-300.400.000.000.00---6.25%
MT240920C000250002024-07-17 1:53PM EDT2024-09-200.550.450.500.00-2739730.81%
MT241220C000250002024-07-17 2:32PM EDT2024-12-201.251.051.200.00-1619832.57%
MT250117C000250002024-07-17 9:37AM EDT2025-01-171.401.251.400.00-351,70233.15%
MT260116C000250002024-07-15 1:19PM EDT2026-01-163.103.103.30-0.20-5.71%171,16936.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240719P000250002024-06-21 12:15PM EDT2024-07-191.551.752.100.00-194146102.73%
MT240726P000250002024-06-20 2:46PM EDT2024-07-261.251.902.000.00--2432.81%
MT240802P000250002024-06-21 2:26PM EDT2024-08-021.671.952.050.00-6631.45%
MT240920P000250002024-06-21 9:30AM EDT2024-09-201.952.152.250.00-1024823.78%
MT241220P000250002024-07-17 2:30PM EDT2024-12-202.602.702.800.00-4445926.07%
MT250117P000250002024-07-10 2:36PM EDT2025-01-173.162.752.900.00-104,21425.64%
MT260116P000250002024-06-05 9:46AM EDT2026-01-163.203.804.100.00-2591725.81%