UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.54-0.40 (-1.74%)
At close: 04:00PM EDT
22.54 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240726C000260002024-06-14 10:14AM EDT2024-07-260.100.000.350.00-16116.41%
MT240802C000260002024-06-27 1:56PM EDT2024-08-020.100.002.150.00--2144.73%
MT240809C000260002024-07-01 1:31PM EDT2024-08-090.150.000.000.00--512.50%
MT240816C000260002024-07-12 1:30PM EDT2024-08-160.160.000.200.00-84248.44%
MT240920C000260002024-07-17 10:11AM EDT2024-09-200.300.100.200.00-115531.25%
MT241220C000260002024-07-22 2:23PM EDT2024-12-200.710.550.750.00-150332.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240920P000260002024-06-14 9:30AM EDT2024-09-202.801.602.700.00-11740.00%
MT241220P000260002024-07-15 10:29AM EDT2024-12-202.953.703.900.00-4613325.98%