UK Markets open in 7 hrs 4 mins

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.57-0.30 (-1.35%)
At close: 04:00PM EDT
21.63 +0.06 (+0.30%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.220.00-173.00-----
13.390.00--55.000.350.00-411
-----8.000.100.00-10133
17.630.00-138710.000.150.00-6003,738
20.550.00-1051212.000.400.00-14942
17.550.00-1026515.000.800.00-28428
15.720.00-11817.001.500.00-1162
12.960.00-129220.001.010.00-21,148
12.100.00-231622.001.300.00-24,702
10.75+0.85+8.59%111,60425.002.110.00-14,053
7.00+0.16+2.34%1133,12230.004.280.00-93,430
4.85+0.40+8.99%9910,49335.006.900.00-405,804
3.30+0.20+6.45%58,16040.0010.650.00-584,260
2.30+0.24+11.65%1415,46145.0014.500.00-12
1.54+0.12+8.45%107,32250.0019.200.00-250