Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
29.22 | 0.00 | - | 1 | 7 | 3.00 | - | - | - | - | - |
13.39 | 0.00 | - | - | 5 | 5.00 | 0.35 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 10 | 133 |
17.63 | 0.00 | - | 1 | 387 | 10.00 | 0.15 | 0.00 | - | 600 | 3,738 |
20.55 | 0.00 | - | 10 | 512 | 12.00 | 0.40 | 0.00 | - | 14 | 942 |
17.55 | 0.00 | - | 10 | 265 | 15.00 | 0.80 | 0.00 | - | 28 | 428 |
15.72 | 0.00 | - | 1 | 18 | 17.00 | 1.50 | 0.00 | - | 1 | 162 |
12.96 | 0.00 | - | 1 | 292 | 20.00 | 1.01 | 0.00 | - | 2 | 1,148 |
12.10 | 0.00 | - | 2 | 316 | 22.00 | 1.30 | 0.00 | - | 2 | 4,702 |
10.75 | +0.85 | +8.59% | 11 | 1,604 | 25.00 | 2.11 | 0.00 | - | 1 | 4,053 |
7.00 | +0.16 | +2.34% | 113 | 3,122 | 30.00 | 4.28 | 0.00 | - | 9 | 3,430 |
4.85 | +0.40 | +8.99% | 99 | 10,493 | 35.00 | 6.90 | 0.00 | - | 40 | 5,804 |
3.30 | +0.20 | +6.45% | 5 | 8,160 | 40.00 | 10.65 | 0.00 | - | 58 | 4,260 |
2.30 | +0.24 | +11.65% | 14 | 15,461 | 45.00 | 14.50 | 0.00 | - | 1 | 2 |
1.54 | +0.12 | +8.45% | 10 | 7,322 | 50.00 | 19.20 | 0.00 | - | 25 | 0 |