UK markets close in 3 hours 58 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25+0.80 (+2.54%)
At close: 04:00PM EST
32.09 -0.16 (-0.50%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.070.00-10198
-----13.000.090.00-2368
13.850.00-101314.000.070.00-4003,435
-----15.000.030.00-5430
14.300.00--216.000.110.00-210903
-----17.000.120.00-224405
4.600.00--118.000.050.00-451,443
-----19.000.150.00-111446
10.800.00-5529120.000.490.00-12134
9.800.00-335421.000.080.00-2137
2.470.00--422.000.100.00-50292
8.540.00-280923.000.490.00-10259
7.760.00-160024.000.150.00-13,750
6.250.00-20052425.000.220.00-61,840
5.800.00-227026.000.330.00-2330
4.520.00-255727.000.690.00-362,555
3.650.00-6879028.000.560.00-7270
3.550.00-7761329.000.610.00-2812
2.540.00-290630.000.720.00-32240
2.240.00-183731.001.060.00-15223
1.830.00-869732.001.450.00-17295
1.320.00-933533.002.110.00-2170
0.610.00-142635.003.350.00-1036
0.080.00-17440.0019.580.00-56
0.090.00-1745.00-----