ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.07 | 0.00 | - | 10 | 198 |
| - | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 2 | 368 |
| 13.85 | 0.00 | - | 10 | 13 | 14.00 | 0.07 | 0.00 | - | 400 | 3,435 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 5 | 430 |
| 14.30 | 0.00 | - | - | 2 | 16.00 | 0.11 | 0.00 | - | 210 | 903 |
| - | - | - | - | - | 17.00 | 0.12 | 0.00 | - | 224 | 405 |
| 4.60 | 0.00 | - | - | 1 | 18.00 | 0.05 | 0.00 | - | 45 | 1,443 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 111 | 446 |
| 10.80 | 0.00 | - | 55 | 291 | 20.00 | 0.49 | 0.00 | - | 12 | 134 |
| 9.80 | 0.00 | - | 33 | 54 | 21.00 | 0.08 | 0.00 | - | 2 | 137 |
| 2.47 | 0.00 | - | - | 4 | 22.00 | 0.10 | 0.00 | - | 50 | 292 |
| 8.54 | 0.00 | - | 2 | 809 | 23.00 | 0.49 | 0.00 | - | 10 | 259 |
| 7.76 | 0.00 | - | 1 | 600 | 24.00 | 0.15 | 0.00 | - | 1 | 3,750 |
| 6.25 | 0.00 | - | 200 | 524 | 25.00 | 0.22 | 0.00 | - | 6 | 1,840 |
| 5.80 | 0.00 | - | 2 | 270 | 26.00 | 0.33 | 0.00 | - | 2 | 330 |
| 4.52 | 0.00 | - | 2 | 557 | 27.00 | 0.69 | 0.00 | - | 36 | 2,555 |
| 3.65 | 0.00 | - | 68 | 790 | 28.00 | 0.56 | 0.00 | - | 7 | 270 |
| 3.55 | 0.00 | - | 77 | 613 | 29.00 | 0.61 | 0.00 | - | 2 | 812 |
| 2.54 | 0.00 | - | 2 | 906 | 30.00 | 0.72 | 0.00 | - | 32 | 240 |
| 2.24 | 0.00 | - | 1 | 837 | 31.00 | 1.06 | 0.00 | - | 15 | 223 |
| 1.83 | 0.00 | - | 8 | 697 | 32.00 | 1.45 | 0.00 | - | 17 | 295 |
| 1.32 | 0.00 | - | 9 | 335 | 33.00 | 2.11 | 0.00 | - | 2 | 170 |
| 0.61 | 0.00 | - | 1 | 426 | 35.00 | 3.35 | 0.00 | - | 10 | 36 |
| 0.08 | 0.00 | - | 1 | 74 | 40.00 | 19.58 | 0.00 | - | 5 | 6 |
| 0.09 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
