Mail

UK markets close in 4 hours 4 minutes

FTSE 100
7,769.34
+8.23(+0.11%)
FTSE 250
19,912.38
-3.13(-0.02%)
AIM
867.06
+1.65(+0.19%)
GBP/EUR
1.1368
-0.0021(-0.19%)
GBP/USD
1.2364
-0.0043(-0.35%)
BTC-GBP
18,582.60
-106.38(-0.57%)

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

32.25

+0.80

(+2.54%)

At close: 04:00PM EST

32.09

-0.16

(-0.50%)

Pre-market:

07:18AM EST

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.00	0.17	0.00	-	2	13
-	-	-	-	-	13.00	0.19	0.00	-	2	2
-	-	-	-	-	14.00	0.27	0.00	-	-	0
14.50	0.00	-	1	22	15.00	0.27	0.00	-	20	18
-	-	-	-	-	16.00	1.02	0.00	-	20	20
10.47	0.00	-	5	16	17.00	1.35	0.00	-	-	1
13.35	0.00	-	135	135	18.00	0.35	0.00	-	10	3,839
-	-	-	-	-	19.00	0.30	0.00	-	7	22
8.18	0.00	-	2	62	20.00	0.22	0.00	-	13	120
-	-	-	-	-	21.00	0.35	0.00	-	5	43
5.25	0.00	-	6	4	22.00	0.34	0.00	-	2	176
9.40	0.00	-	38	415	23.00	0.42	0.00	-	3,698	3,617
6.60	0.00	-	10	15	24.00	0.51	0.00	-	1	597
7.00	0.00	-	200	895	25.00	0.64	0.00	-	1	4,121
5.80	0.00	-	7	25	26.00	0.77	0.00	-	51	1,522
5.85	0.00	-	1	190	27.00	1.17	0.00	-	1	1,447
4.99	0.00	-	1	612	28.00	1.26	0.00	-	26	1,211
4.12	0.00	-	2	640	29.00	1.73	0.00	-	1	765
3.97	0.00	-	56	2,123	30.00	2.37	0.00	-	440	946
2.99	0.00	-	11	1,031	31.00	2.69	0.00	-	2	641
2.80	0.00	-	7	1,541	32.00	2.75	0.00	-	7	1,056
2.04	0.00	-	1	1,072	33.00	3.60	0.00	-	52	757
1.70	0.00	-	15	1,071	35.00	5.95	0.00	-	47	1,190
0.90	0.00	-	3	789	37.00	7.35	0.00	-	407	1,514
0.51	0.00	-	1	1,067	40.00	13.45	0.00	-	-	20
0.17	0.00	-	115	1,093	42.00	-	-	-	-	-
0.15	0.00	-	10	83	45.00	-	-	-	-	-