UK markets close in 4 hours 4 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25+0.80 (+2.54%)
At close: 04:00PM EST
32.09 -0.16 (-0.50%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.170.00-213
-----13.000.190.00-22
-----14.000.270.00--0
14.500.00-12215.000.270.00-2018
-----16.001.020.00-2020
10.470.00-51617.001.350.00--1
13.350.00-13513518.000.350.00-103,839
-----19.000.300.00-722
8.180.00-26220.000.220.00-13120
-----21.000.350.00-543
5.250.00-6422.000.340.00-2176
9.400.00-3841523.000.420.00-3,6983,617
6.600.00-101524.000.510.00-1597
7.000.00-20089525.000.640.00-14,121
5.800.00-72526.000.770.00-511,522
5.850.00-119027.001.170.00-11,447
4.990.00-161228.001.260.00-261,211
4.120.00-264029.001.730.00-1765
3.970.00-562,12330.002.370.00-440946
2.990.00-111,03131.002.690.00-2641
2.800.00-71,54132.002.750.00-71,056
2.040.00-11,07233.003.600.00-52757
1.700.00-151,07135.005.950.00-471,190
0.900.00-378937.007.350.00-4071,514
0.510.00-11,06740.0013.450.00--20
0.170.00-1151,09342.00-----
0.150.00-108345.00-----