Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.17 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 14.00 | 0.27 | 0.00 | - | - | 0 |
14.50 | 0.00 | - | 1 | 22 | 15.00 | 0.27 | 0.00 | - | 20 | 18 |
- | - | - | - | - | 16.00 | 1.02 | 0.00 | - | 20 | 20 |
10.47 | 0.00 | - | 5 | 16 | 17.00 | 1.35 | 0.00 | - | - | 1 |
13.35 | 0.00 | - | 135 | 135 | 18.00 | 0.35 | 0.00 | - | 10 | 3,839 |
- | - | - | - | - | 19.00 | 0.30 | 0.00 | - | 7 | 22 |
8.18 | 0.00 | - | 2 | 62 | 20.00 | 0.22 | 0.00 | - | 13 | 120 |
- | - | - | - | - | 21.00 | 0.35 | 0.00 | - | 5 | 43 |
5.25 | 0.00 | - | 6 | 4 | 22.00 | 0.34 | 0.00 | - | 2 | 176 |
9.40 | 0.00 | - | 38 | 415 | 23.00 | 0.42 | 0.00 | - | 3,698 | 3,617 |
6.60 | 0.00 | - | 10 | 15 | 24.00 | 0.51 | 0.00 | - | 1 | 597 |
7.00 | 0.00 | - | 200 | 895 | 25.00 | 0.64 | 0.00 | - | 1 | 4,121 |
5.80 | 0.00 | - | 7 | 25 | 26.00 | 0.77 | 0.00 | - | 51 | 1,522 |
5.85 | 0.00 | - | 1 | 190 | 27.00 | 1.17 | 0.00 | - | 1 | 1,447 |
4.99 | 0.00 | - | 1 | 612 | 28.00 | 1.26 | 0.00 | - | 26 | 1,211 |
4.12 | 0.00 | - | 2 | 640 | 29.00 | 1.73 | 0.00 | - | 1 | 765 |
3.97 | 0.00 | - | 56 | 2,123 | 30.00 | 2.37 | 0.00 | - | 440 | 946 |
2.99 | 0.00 | - | 11 | 1,031 | 31.00 | 2.69 | 0.00 | - | 2 | 641 |
2.80 | 0.00 | - | 7 | 1,541 | 32.00 | 2.75 | 0.00 | - | 7 | 1,056 |
2.04 | 0.00 | - | 1 | 1,072 | 33.00 | 3.60 | 0.00 | - | 52 | 757 |
1.70 | 0.00 | - | 15 | 1,071 | 35.00 | 5.95 | 0.00 | - | 47 | 1,190 |
0.90 | 0.00 | - | 3 | 789 | 37.00 | 7.35 | 0.00 | - | 407 | 1,514 |
0.51 | 0.00 | - | 1 | 1,067 | 40.00 | 13.45 | 0.00 | - | - | 20 |
0.17 | 0.00 | - | 115 | 1,093 | 42.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 83 | 45.00 | - | - | - | - | - |