MT - ArcelorMittal
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.17 | 0.00 | - | 2 | 13 |
| 16.45 | 0.00 | - | - | 3 | 13.00 | 0.07 | 0.00 | - | 20 | 22 |
| 15.30 | 0.00 | - | - | 3 | 14.00 | 0.07 | 0.00 | - | 24 | 24 |
| 11.90 | 0.00 | - | 350 | 0 | 15.00 | 0.27 | 0.00 | - | 20 | 18 |
| - | - | - | - | - | 16.00 | 1.02 | 0.00 | - | 20 | 20 |
| 13.25 | 0.00 | - | 1 | 17 | 17.00 | 0.22 | 0.00 | - | 34 | 34 |
| 8.90 | 0.00 | - | 350 | 0 | 18.00 | 0.28 | 0.00 | - | 12 | 3,887 |
| 12.65 | 0.00 | - | - | 64 | 19.00 | 0.23 | 0.00 | - | 8 | 107 |
| 6.90 | 0.00 | - | 700 | 0 | 20.00 | 0.10 | 0.00 | - | 10 | 158 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 24 |
| 4.70 | 0.00 | - | 250 | 229 | 22.00 | 0.25 | 0.00 | - | 3 | 288 |
| 3.81 | 0.00 | - | 3 | 266 | 23.00 | 0.11 | 0.00 | - | 10 | 4,883 |
| 4.30 | 0.00 | - | 10 | 5 | 24.00 | 0.40 | 0.00 | - | 8 | 1,106 |
| 2.10 | 0.00 | - | 37 | 528 | 25.00 | 0.60 | 0.00 | - | 87 | 5,083 |
| 0.90 | -0.30 | -25.00% | 21 | 1,151 | 26.00 | 0.85 | -0.20 | -19.05% | 1 | 2,468 |
| 0.50 | +0.06 | +13.64% | 6 | 1,762 | 27.00 | 1.40 | +0.30 | +27.27% | 2 | 2,227 |
| 0.20 | -0.04 | -16.67% | 1 | 1,549 | 28.00 | 2.54 | 0.00 | - | 1 | 3,474 |
| 0.12 | -0.08 | -40.00% | 4 | 1,536 | 29.00 | 2.62 | 0.00 | - | 1 | 2,565 |
| 0.06 | +0.01 | +20.00% | 26 | 2,686 | 30.00 | 4.35 | 0.00 | - | 1 | 1,059 |
| 0.05 | 0.00 | - | 2 | 2,506 | 31.00 | 4.77 | 0.00 | - | 1 | 278 |
| 0.08 | 0.00 | - | 2 | 2,481 | 32.00 | 5.50 | 0.00 | - | 3 | 20 |
| 0.05 | 0.00 | - | 8 | 6,312 | 33.00 | 3.50 | 0.00 | - | 417 | 1,224 |
| 0.05 | 0.00 | - | 19 | 2,086 | 35.00 | 5.28 | 0.00 | - | 12 | 991 |
| 0.03 | 0.00 | - | 5 | 526 | 37.00 | 8.00 | 0.00 | - | 2 | 920 |
| 0.05 | 0.00 | - | 1 | 994 | 40.00 | 13.45 | 0.00 | - | - | 20 |
| 0.16 | 0.00 | - | 1 | 1,094 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 82 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.