MT - ArcelorMittal

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.170.00-213
16.450.00--313.000.070.00-2022
15.300.00--314.000.070.00-2424
11.900.00-350015.000.270.00-2018
-----16.001.020.00-2020
13.250.00-11717.000.220.00-3434
8.900.00-350018.000.280.00-123,887
12.650.00--6419.000.230.00-8107
6.900.00-700020.000.100.00-10158
-----21.000.050.00-224
4.700.00-25022922.000.250.00-3288
3.810.00-326623.000.110.00-104,883
4.300.00-10524.000.400.00-81,106
2.100.00-3752825.000.600.00-875,083
0.90-0.30-25.00%211,15126.000.85-0.20-19.05%12,468
0.50+0.06+13.64%61,76227.001.40+0.30+27.27%22,227
0.20-0.04-16.67%11,54928.002.540.00-13,474
0.12-0.08-40.00%41,53629.002.620.00-12,565
0.06+0.01+20.00%262,68630.004.350.00-11,059
0.050.00-22,50631.004.770.00-1278
0.080.00-22,48132.005.500.00-320
0.050.00-86,31233.003.500.00-4171,224
0.050.00-192,08635.005.280.00-12991
0.030.00-552637.008.000.00-2920
0.050.00-199440.0013.450.00--20
0.160.00-11,09442.00-----
0.050.00-38245.00-----