The pros and cons of building your own home

Around 13,000 houses a year are self-builds — but what does this actually involve?

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.89

+0.11

(+0.41%)

At close: 04:00PM EST

26.81

-0.08

(-0.30%)

After hours:

05:44PM EST

In the money

Show:ListStraddle

Callsfor17 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MT211217C00020000	2021-06-23 9:28AM EST	20.00	10.48	10.85	11.25	0.00	-	1	299	373.34%
MT211217C00021000	2021-06-17 8:41AM EST	21.00	9.50	10.00	10.25	0.00	-	1	7	348.05%
MT211217C00022000	2021-04-28 8:57AM EST	22.00	9.45	11.15	12.65	0.00	-	133	134	473.24%
MT211217C00023000	2021-06-04 9:24AM EST	23.00	10.68	8.35	8.60	0.00	-	1	16	310.35%
MT211217C00024000	2021-06-10 8:30AM EST	24.00	10.00	7.60	8.10	0.00	-	2	7	301.66%
MT211217C00025000	2021-06-18 10:46AM EST	25.00	5.86	6.85	7.05	0.00	-	1	5	278.91%
MT211217C00026000	2021-06-17 2:58PM EST	26.00	5.85	6.15	6.35	0.00	-	30	55	265.72%
MT211217C00027000	2021-06-23 8:31AM EST	27.00	5.30	5.55	5.70	0.00	-	8	142	255.37%
MT211217C00029000	2021-06-22 12:58PM EST	29.00	4.13	4.40	4.60	0.00	-	20	129	237.79%
MT211217C00030000	2021-06-24 10:34AM EST	30.00	4.00	3.85	4.10	+0.46	+12.99%	70	522	229.20%
MT211217C00031000	2021-06-23 2:51PM EST	31.00	3.10	3.50	3.60	0.00	-	51	444	223.93%
MT211217C00034000	2021-06-23 12:47PM EST	34.00	2.16	2.44	2.53	0.00	-	20	849	211.04%
MT211217C00035000	2021-06-23 1:25PM EST	35.00	2.22	2.16	2.26	+0.19	+9.36%	3	4,793	208.20%
MT211217C00037000	2021-06-22 11:38AM EST	37.00	1.53	1.71	1.94	0.00	-	6	194	207.72%
MT211217C00039000	2021-06-23 11:55AM EST	39.00	1.43	1.41	1.53	0.00	-	1	1,513	205.37%
MT211217C00040000	2021-06-21 12:52PM EST	40.00	1.28	1.27	1.40	+0.05	+4.07%	15	3,189	205.27%
MT211217C00045000	2021-06-23 8:30AM EST	45.00	0.86	0.76	1.00	0.00	-	1	2,358	208.89%
MT211217C00050000	2021-06-23 2:38PM EST	50.00	0.57	0.52	0.90	-0.01	-1.72%	1	1,352	222.27%

Putsfor17 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MT211217P00015000	2021-06-14 9:34AM EST	15.00	0.20	0.00	0.38	0.00	-	249	2,503	178.91%
MT211217P00020000	2021-06-07 10:10AM EST	20.00	0.52	0.49	0.57	0.00	-	1	8	138.09%
MT211217P00022000	2021-06-18 8:30AM EST	22.00	0.98	0.70	0.83	0.00	-	20	495	122.27%
MT211217P00023000	2021-06-24 10:40AM EST	23.00	0.95	0.94	0.99	-0.34	-26.36%	3	606	117.19%
MT211217P00024000	2021-05-14 8:35AM EST	24.00	1.40	0.76	1.01	0.00	-	15	58	94.73%
MT211217P00025000	2021-06-09 1:47PM EST	25.00	1.74	1.40	1.47	0.00	-	149	807	104.30%
MT211217P00027000	2021-06-22 9:26AM EST	27.00	2.55	2.05	2.31	0.00	-	165	381	94.53%
MT211217P00028000	2021-06-24 10:13AM EST	28.00	2.49	2.44	2.53	-0.96	-27.83%	5	1,144	82.03%
MT211217P00029000	2021-06-24 10:14AM EST	29.00	2.95	2.91	2.98	-0.62	-17.37%	3	444	72.27%
MT211217P00030000	2021-06-22 10:40AM EST	30.00	3.45	3.40	3.50	-0.27	-7.26%	8	638	57.62%
MT211217P00031000	2021-06-21 1:24PM EST	31.00	4.80	3.90	4.05	0.00	-	4	716	0.00%
MT211217P00032000	2021-06-24 8:54AM EST	32.00	4.70	4.55	4.65	-0.30	-6.00%	2	1,179	0.00%
MT211217P00035000	2021-06-15 12:41PM EST	35.00	6.20	6.60	6.75	0.00	-	1	153	0.00%
MT211217P00036000	2021-06-11 11:13AM EST	36.00	6.05	7.35	7.60	0.00	-	32	71	0.00%
MT211217P00037000	2021-05-10 10:47AM EST	37.00	7.00	7.15	7.35	0.00	-	-	5	0.00%
MT211217P00038000	2021-06-22 9:39AM EST	38.00	10.18	9.00	9.95	0.00	-	2	14	0.00%
MT211217P00039000	2021-04-28 9:08AM EST	39.00	10.50	8.05	9.00	0.00	-	-	1	0.00%
MT211217P00040000	2021-04-23 8:35AM EST	40.00	11.80	11.05	11.40	0.00	-	1	0	0.00%