UK Markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.92+0.61 (+2.62%)
At close: 04:00PM EDT
24.00 +0.08 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120C000030002021-10-19 12:56PM EDT3.0029.2225.0029.050.00-170.00%
MT230120C000050002021-11-10 7:50AM EDT5.0013.3921.9526.300.00--50.00%
MT230120C000100002021-11-29 12:55PM EDT10.0017.6321.3524.500.00-1387485.35%
MT230120C000120002021-12-29 1:01PM EDT12.0020.5519.4023.100.00-10512369.92%
MT230120C000150002021-12-17 12:42PM EDT15.0017.5518.0519.050.00-10265280.62%
MT230120C000170002021-12-30 11:48AM EDT17.0015.7214.1017.700.00-118221.14%
MT230120C000200002021-12-17 1:29PM EDT20.0012.9613.4014.100.00-1292192.02%
MT230120C000220002021-12-22 12:29PM EDT22.0012.1012.1512.450.00-2316174.98%
MT230120C000250002022-01-05 1:27PM EDT25.0010.759.9010.20+0.85+8.59%111,604150.81%
MT230120C000300002022-01-05 4:44PM EDT30.007.006.707.10+0.16+2.34%1133,122122.93%
MT230120C000350002022-01-05 3:12PM EDT35.004.854.454.70+0.40+8.99%9910,493105.57%
MT230120C000400002022-01-05 2:20PM EDT40.003.303.003.25+0.20+6.45%58,16096.83%
MT230120C000450002022-01-05 1:23PM EDT45.002.302.052.10+0.24+11.65%1415,46190.09%
MT230120C000500002022-01-05 3:14PM EDT50.001.541.381.66+0.12+8.45%107,32288.13%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120P000050002021-11-10 7:50AM EDT5.000.350.005.000.00-411295.90%
MT230120P000080002021-11-30 4:50PM EDT8.000.100.000.000.00-1013325.00%
MT230120P000100002022-01-03 11:47AM EDT10.000.150.040.330.00-6003,73871.48%
MT230120P000120002021-11-30 2:55PM EDT12.000.400.000.640.00-1494266.02%
MT230120P000150002021-11-10 7:50AM EDT15.000.800.450.760.00-2842857.91%
MT230120P000170002021-11-10 7:50AM EDT17.001.500.552.570.00-116268.12%
MT230120P000200002022-01-04 12:06PM EDT20.001.010.841.090.00-21,14839.26%
MT230120P000220002022-01-04 4:53PM EDT22.001.300.981.540.00-24,70234.35%
MT230120P000250002022-01-04 4:33PM EDT25.002.111.972.220.00-14,05321.97%
MT230120P000300002021-12-23 3:37PM EDT30.004.283.704.300.00-93,4300.00%
MT230120P000350002021-12-23 1:55PM EDT35.006.904.406.900.00-405,8040.00%
MT230120P000400002022-01-03 12:36PM EDT40.0010.659.9511.700.00-584,2600.00%
MT230120P000450002021-11-10 7:50AM EDT45.0014.5016.9017.350.00-120.00%
MT230120P000500002022-01-03 12:32PM EDT50.0019.2018.0520.250.00-2500.00%