UK Markets open in 2 hrs 10 mins

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.21+0.26 (+1.30%)
At close: 04:00PM EDT
20.21 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216C000200002022-08-08 12:13PM EDT20.005.906.356.550.00--890173.63%
MT221216C000210002022-07-12 10:57AM EDT21.003.755.805.950.00--112166.89%
MT221216C000220002022-07-22 10:54AM EDT22.004.004.905.050.00--258150.98%
MT221216C000230002022-07-19 12:31PM EDT23.003.354.204.400.00--16141.11%
MT221216C000240002022-08-09 10:55AM EDT24.003.203.553.750.00-300641131.49%
MT221216C000250002022-08-04 10:11AM EDT25.002.482.983.050.00--167121.78%
MT221216C000260002022-08-10 9:42AM EDT26.002.612.492.56+0.32+13.97%1357115.14%
MT221216C000270002022-08-10 9:42AM EDT27.002.172.012.19+0.30+16.04%2791109.47%
MT221216C000280002022-08-11 10:44AM EDT28.001.851.701.84+0.33+21.71%21,010105.66%
MT221216C000290002022-08-11 9:51AM EDT29.001.491.351.50+0.28+23.14%1129100.49%
MT221216C000300002022-08-11 10:53AM EDT30.001.261.111.19+0.28+28.57%191096.39%
MT221216C000310002022-08-03 3:49PM EDT31.000.700.910.990.00-425593.90%
MT221216C000320002022-07-27 11:32AM EDT32.000.470.720.810.00--4091.02%
MT221216C000330002022-08-11 10:19AM EDT33.000.650.550.64+0.20+44.44%226587.79%
MT221216C000340002022-08-04 12:11PM EDT34.000.370.460.530.00--20286.62%
MT221216C000350002022-08-03 9:33AM EDT35.000.270.330.480.00-1082985.25%
MT221216C000380002022-07-19 10:21AM EDT38.000.230.100.330.00--8581.64%
MT221216C000390002022-08-11 10:51AM EDT39.000.190.150.21+0.19-51881.25%
MT221216C000400002022-07-21 10:27AM EDT40.000.170.120.180.00--26880.86%
MT221216C000410002022-07-06 10:10AM EDT41.000.170.040.270.00--2183.59%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT221216P000140002022-07-11 1:39PM EDT14.000.540.000.470.00--17461.82%
MT221216P000150002022-07-18 10:57AM EDT15.000.550.140.280.00--2,49850.98%
MT221216P000160002022-07-06 12:40PM EDT16.001.080.360.440.00--352.34%
MT221216P000170002022-07-07 11:02AM EDT17.001.100.480.540.00--31948.54%
MT221216P000180002022-08-10 1:56PM EDT18.000.440.440.48-0.26-37.14%51,48836.43%
MT221216P000190002022-07-19 11:08AM EDT19.001.240.570.610.00--24930.42%
MT221216P000200002022-07-29 12:54PM EDT20.001.070.700.780.00--72623.49%
MT221216P000210002022-08-02 11:49AM EDT21.001.450.911.000.00-229813.28%
MT221216P000220002022-08-10 11:35AM EDT22.001.191.171.24-0.81-40.50%31,6190.00%
MT221216P000230002022-07-28 11:54AM EDT23.002.371.461.550.00--8590.00%
MT221216P000240002022-08-05 3:56PM EDT24.002.311.811.910.00--9540.00%
MT221216P000250002022-08-09 12:51PM EDT25.002.702.082.300.00-109070.00%
MT221216P000260002022-08-01 10:17AM EDT26.003.552.722.810.00--6660.00%
MT221216P000270002022-08-11 11:07AM EDT27.003.253.253.40-0.90-21.69%145050.00%
MT221216P000290002022-07-18 11:28AM EDT29.007.454.604.700.00--1000.00%
MT221216P000300002022-07-06 11:25AM EDT30.009.456.506.600.00--2400.00%
MT221216P000330002022-08-03 11:36AM EDT33.009.287.807.950.00-1270.00%
MT221216P000340002022-07-29 3:44PM EDT34.009.708.658.800.00--170.00%
MT221216P000350002022-07-29 3:45PM EDT35.0010.589.559.750.00--100.00%